Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20500000 | 2024-04-12 2:52PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 37.07% |
| NDX240517C20500000 | 2024-04-05 12:40PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.95 | -4.09 | -86.29% | 1 | 100 | 22.21% |
| NDX240621C20500000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 4.17 | 4.20 | 5.40 | 0.00 | - | 1 | 67 | 16.62% |
| NDX240719C20500000 | 2024-04-22 1:49PM EDT | 2024-07-19 | 12.75 | 17.90 | 20.10 | 0.00 | - | 2 | 131 | 16.61% |
| NDX240816C20500000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 29.45 | 47.20 | 50.70 | 0.00 | - | 1 | 30 | 17.28% |
| NDX240920C20500000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 152.50 | 99.80 | 104.10 | 0.00 | - | 1 | 4 | 18.00% |
| NDX241220C20500000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 274.18 | 301.50 | 309.50 | 0.00 | - | 1 | 106 | 20.06% |
| NDXP241231C20500000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 283.66 | 324.70 | 337.10 | 0.00 | - | 1 | 0 | 20.26% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 367.20 | 379.00 | 0.00 | - | 1 | 0 | 20.54% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2024-02-23 4:34PM EDT | 2024-06-21 | 2,317.65 | 1,976.00 | 1,993.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 14.66% |
© 2024 Yahoo. Todos los derechos reservados.